Aphria Inc. - 3 Year Stock Price History | APHA
Historical daily share price chart and data for Aphria Inc. from 2018 to 2021 adjusted for splits and dividends. APHA was delisted after April 30, 2021.
- The latest closing stock price for Aphria Inc. on April 30, 2021 is 15.38.
- The all-time high Aphria Inc. closing stock price was 26.30 on February 10, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aphria Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
15.9368 |
7.3000 |
26.3000 |
7.3000 |
15.3800 |
122.25% |
2020 |
4.6864 |
5.0000 |
8.4900 |
2.1300 |
6.9200 |
32.57% |
2019 |
6.8774 |
6.0100 |
10.8400 |
3.8200 |
5.2200 |
-8.26% |